FactSet Research Systems - Preço Das Ações

Preço das Ações
450.10
Mudança Diária
-2.20 -0.49%
Mensal
2.65%
Anual
13.02%
Q2 Previsão
440.79
Preço Chg Dia Ano Data
Aramark 32.91 0.10 0.30% -16.87% 2024-05-21
Bright Horizons Family Solutions 109.38 -1.29 -1.17% 26.92% 2024-05-21
BlackRock 805.77 0.97 0.12% 20.02% 2024-05-21
Broadridge Financial Solutions 200.08 -0.54 -0.27% 30.16% 2024-05-21
CME 210.37 -0.85 -0.40% 15.63% 2024-05-21
CoStar 86.85 -0.58 -0.66% 8.77% 2024-05-21
Cintas 699.95 1.98 0.28% 48.41% 2024-05-21
Equifax 237.30 -14.10 -5.61% 10.21% 2024-05-21
Envestnet 67.62 -0.13 -0.19% 22.95% 2024-05-21
FactSet Research Systems 450.10 -2.20 -0.49% 13.02% 2024-05-21
Fair Isaac 1,378.42 -70.02 -4.83% 77.46% 2024-05-21
H&R Block 53.83 0.55 1.03% 84.67% 2024-05-21
Intercontinental Exchange 137.32 0.45 0.33% 25.77% 2024-05-21
Iron Mountain 82.83 0.80 0.98% 50.49% 2024-05-21
Gartner 449.15 -6.96 -1.53% 35.53% 2024-05-21
Korn Ferry International 65.45 -0.24 -0.37% 31.82% 2024-05-21
ManpowerGroup 74.25 -1.70 -2.24% 0.26% 2024-05-21
Moody's 412.97 1.14 0.28% 28.50% 2024-05-21
Morningstar 300.04 2.92 0.98% 49.44% 2024-05-21
Msci 505.60 -6.30 -1.23% 7.02% 2024-05-21
NASDAQ 62.44 0.06 0.09% 12.59% 2024-05-21
Paychex 125.90 0.37 0.29% 14.47% 2024-05-21
Robert Half International 68.75 -1.65 -2.34% 0.35% 2024-05-21
SEI Investments 68.45 0.48 0.71% 18.26% 2024-05-21
S&P Global 437.74 0.02 0.005% 17.56% 2024-05-21
SS&C Technologies 63.33 -0.13 -0.20% 12.85% 2024-05-21
TriNet 104.47 1.61 1.57% 11.65% 2024-05-21
Thomson Reuters 236.22 3.50 1.50% 40.51% 2024-05-21
Tyler Technologies 495.80 2.04 0.41% 24.58% 2024-05-21
Verisk Analytics 251.50 -0.98 -0.39% 15.23% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21
US500 5326 13.28 0.25% 28.48% 2024-05-22